PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,286 Value ($000) $1,775 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 71,349 Value ($000) $1,818 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 61,913 Value ($000) $1,501 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 63,131 Value ($000) $1,600 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 37,346 Value ($000) $991 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 39,904 Value ($000) $1,155 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 26,807 Value ($000) $750 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 13,768 Value ($000) $382 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 12,619 Value ($000) $342 Avg Close $26.40 Range $22.64 - $29.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,286	$1,775	$25.03	$23.73 - $27.21
Q3 2025	71,349	$1,818	$24.14	$22.71 - $25.66
Q2 2025	61,913	$1,501	$22.35	$19.83 - $24.10
Q1 2025	63,131	$1,600	$24.71	$23.33 - $25.82
Q4 2024	37,346	$991	$25.12	$22.83 - $27.94
Q3 2024	39,904	$1,155	$26.68	$24.72 - $28.96
Q2 2024	26,807	$750	$24.77	$22.48 - $26.92
Q1 2024	13,768	$382	$24.65	$22.84 - $26.61
Q4 2023	12,619	$342	$26.40	$22.64 - $29.58