PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Valley Financial Group, Inc.'s Holding History (CIK: 0002010327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,786 Value ($000) $219 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 8,914 Value ($000) $227 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 8,865 Value ($000) $215 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 8,877 Value ($000) $225 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 9,186 Value ($000) $244 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 9,219 Value ($000) $267 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 9,208 Value ($000) $258 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 9,139 Value ($000) $254 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 9,313 Value ($000) $268 Avg Close $26.40 Range $22.64 - $29.58