PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Winthrop Capital Management, LLC's Holding History (CIK: 0002010657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,153 Value ($000) $0 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 13,986 Value ($000) $0 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 14,993 Value ($000) $0 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 32,360 Value ($000) $1 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 32,588 Value ($000) $1 Avg Close $25.12 Range $22.83 - $27.94

Q4 2023

Shares 19,302 Value ($000) $556 Avg Close $26.40 Range $22.64 - $29.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,153	$0	$25.03	$23.73 - $27.21
Q3 2025	13,986	$0	$24.14	$22.71 - $25.66
Q2 2025	14,993	$0	$22.35	$19.83 - $24.10
Q1 2025	32,360	$1	$24.71	$23.33 - $25.82
Q4 2024	32,588	$1	$25.12	$22.83 - $27.94
Q4 2023	19,302	$556	$26.40	$22.64 - $29.58