PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CONSCIOUS WEALTH INVESTMENTS, LLC's Holding History (CIK: 0002011014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,378 Value ($000) $3,798 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 141,114 Value ($000) $3,478 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 140,957 Value ($000) $3,425 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 140,251 Value ($000) $3,126 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 104,444 Value ($000) $2,747 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 101,870 Value ($000) $2,940 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 101,433 Value ($000) $2,992 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 102,889 Value ($000) $2,643 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 34,914 Value ($000) $960 Avg Close $26.40 Range $22.64 - $29.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,378	$3,798	$25.03	$23.73 - $27.21
Q3 2025	141,114	$3,478	$24.14	$22.71 - $25.66
Q2 2025	140,957	$3,425	$22.35	$19.83 - $24.10
Q1 2025	140,251	$3,126	$24.71	$23.33 - $25.82
Q4 2024	104,444	$2,747	$25.12	$22.83 - $27.94
Q3 2024	101,870	$2,940	$26.68	$24.72 - $28.96
Q2 2024	101,433	$2,992	$24.77	$22.48 - $26.92
Q1 2024	102,889	$2,643	$24.65	$22.84 - $26.61
Q4 2023	34,914	$960	$26.40	$22.64 - $29.58