PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MOSAIC FINANCIAL GROUP, LLC's Holding History (CIK: 0002011050)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,918 Value ($000) $0 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 7,856 Value ($000) $0 Avg Close $25.12 Range $22.83 - $27.94

Q2 2024

Shares 12,342 Value ($000) $0 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 12,286 Value ($000) $0 Avg Close $24.65 Range $22.84 - $26.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,918	$0	$24.71	$23.33 - $25.82
Q4 2024	7,856	$0	$25.12	$22.83 - $27.94
Q2 2024	12,342	$0	$24.77	$22.48 - $26.92
Q1 2024	12,286	$0	$24.65	$22.84 - $26.61