PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Pingora Partners LLC's Holding History (CIK: 0002011176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,860 Value ($000) $2,088 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 81,168 Value ($000) $2,068 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 82,398 Value ($000) $1,997 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 83,568 Value ($000) $2,118 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 84,718 Value ($000) $2,248 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 67,970 Value ($000) $1,967 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 46,695 Value ($000) $1,307 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 34,590 Value ($000) $960 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 34,310 Value ($000) $988 Avg Close $26.40 Range $22.64 - $29.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,860	$2,088	$25.03	$23.73 - $27.21
Q3 2025	81,168	$2,068	$24.14	$22.71 - $25.66
Q2 2025	82,398	$1,997	$22.35	$19.83 - $24.10
Q1 2025	83,568	$2,118	$24.71	$23.33 - $25.82
Q4 2024	84,718	$2,248	$25.12	$22.83 - $27.94
Q3 2024	67,970	$1,967	$26.68	$24.72 - $28.96
Q2 2024	46,695	$1,307	$24.77	$22.48 - $26.92
Q1 2024	34,590	$960	$24.65	$22.84 - $26.61
Q4 2023	34,310	$988	$26.40	$22.64 - $29.58