PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

VOISARD ASSET MANAGEMENT GROUP, INC.'s Holding History (CIK: 0002011215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,675 Value ($000) $77 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 2,967 Value ($000) $83 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 3,037 Value ($000) $84 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 2,998 Value ($000) $86 Avg Close $26.40 Range $22.64 - $29.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,675	$77	$26.68	$24.72 - $28.96
Q2 2024	2,967	$83	$24.77	$22.48 - $26.92
Q1 2024	3,037	$84	$24.65	$22.84 - $26.61
Q4 2023	2,998	$86	$26.40	$22.64 - $29.58