PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Lummis Asset Management, LP's Holding History (CIK: 0002011652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,314 Value ($000) $282 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 11,314 Value ($000) $288 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 11,314 Value ($000) $278 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 11,314 Value ($000) $276 Avg Close $24.71 Range $23.33 - $25.82

Q4 2023

Shares 11,314 Value ($000) $326 Avg Close $26.40 Range $22.64 - $29.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,314	$282	$25.03	$23.73 - $27.21
Q3 2025	11,314	$288	$24.14	$22.71 - $25.66
Q2 2025	11,314	$278	$22.35	$19.83 - $24.10
Q1 2025	11,314	$276	$24.71	$23.33 - $25.82
Q4 2023	11,314	$326	$26.40	$22.64 - $29.58