PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Optimist Retirement Group LLC's Holding History (CIK: 0002011850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,014 Value ($000) $922 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 87,704 Value ($000) $2,235 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 84,872 Value ($000) $2,057 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 83,937 Value ($000) $2,127 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 28,114 Value ($000) $746 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 74,337 Value ($000) $2,151 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 73,845 Value ($000) $2,066 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 65,650 Value ($000) $1,822 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 10,020 Value ($000) $288 Avg Close $26.40 Range $22.64 - $29.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,014	$922	$25.03	$23.73 - $27.21
Q3 2025	87,704	$2,235	$24.14	$22.71 - $25.66
Q2 2025	84,872	$2,057	$22.35	$19.83 - $24.10
Q1 2025	83,937	$2,127	$24.71	$23.33 - $25.82
Q4 2024	28,114	$746	$25.12	$22.83 - $27.94
Q3 2024	74,337	$2,151	$26.68	$24.72 - $28.96
Q2 2024	73,845	$2,066	$24.77	$22.48 - $26.92
Q1 2024	65,650	$1,822	$24.65	$22.84 - $26.61
Q4 2023	10,020	$288	$26.40	$22.64 - $29.58