PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Able Wealth Management LLC's Holding History (CIK: 0002011908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,080 Value ($000) $502 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 21,111 Value ($000) $538 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 21,128 Value ($000) $512 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 20,715 Value ($000) $525 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 28,640 Value ($000) $760 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 28,416 Value ($000) $822 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 28,234 Value ($000) $790 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 28,482 Value ($000) $790 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 32,271 Value ($000) $929 Avg Close $26.40 Range $22.64 - $29.58