PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Sunpointe, LLC's Holding History (CIK: 0002012181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,558 Value ($000) $1,657 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 64,045 Value ($000) $1,632 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 54,164 Value ($000) $1,313 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 9,248 Value ($000) $234 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 8,247 Value ($000) $219 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 8,032 Value ($000) $232 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 8,170 Value ($000) $229 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 10,736 Value ($000) $298 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 13,094 Value ($000) $377 Avg Close $26.40 Range $22.64 - $29.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,558	$1,657	$25.03	$23.73 - $27.21
Q3 2025	64,045	$1,632	$24.14	$22.71 - $25.66
Q2 2025	54,164	$1,313	$22.35	$19.83 - $24.10
Q1 2025	9,248	$234	$24.71	$23.33 - $25.82
Q4 2024	8,247	$219	$25.12	$22.83 - $27.94
Q3 2024	8,032	$232	$26.68	$24.72 - $28.96
Q2 2024	8,170	$229	$24.77	$22.48 - $26.92
Q1 2024	10,736	$298	$24.65	$22.84 - $26.61
Q4 2023	13,094	$377	$26.40	$22.64 - $29.58