PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,724 Value ($000) $690 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 26,342 Value ($000) $671 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 25,900 Value ($000) $628 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 11,505 Value ($000) $292 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 8,127 Value ($000) $216 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 12,504 Value ($000) $362 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 12,442 Value ($000) $348 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 12,796 Value ($000) $355 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 11,340 Value ($000) $326 Avg Close $26.40 Range $22.64 - $29.58