PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,176 Value ($000) $137 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 5,176 Value ($000) $150 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 5,218 Value ($000) $146 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 5,264 Value ($000) $152 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 5,264 Value ($000) $152 Avg Close $26.40 Range $22.64 - $29.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,176	$137	$25.12	$22.83 - $27.94
Q3 2024	5,176	$150	$26.68	$24.72 - $28.96
Q2 2024	5,218	$146	$24.77	$22.48 - $26.92
Q1 2024	5,264	$152	$24.65	$22.84 - $26.61
Q4 2023	5,264	$152	$26.40	$22.64 - $29.58