PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Fairman Group, LLC's Holding History (CIK: 0002016719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,261 Value ($000) $81 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 3,248 Value ($000) $83 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 3,234 Value ($000) $78 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 3,221 Value ($000) $85 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 3,209 Value ($000) $85 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 3,197 Value ($000) $93 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 3,186 Value ($000) $89 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 3,175 Value ($000) $88 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 2,903 Value ($000) $84 Avg Close $26.40 Range $22.64 - $29.58