PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Granite Group Advisors, LLC's Holding History (CIK: 0002018114)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 47,033 Value ($000) $1,192 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 34,114 Value ($000) $905 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 43,844 Value ($000) $1,269 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 44,886 Value ($000) $1,256 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 42,891 Value ($000) $1,190 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 43,036 Value ($000) $1,221 Avg Close $26.40 Range $22.64 - $29.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	47,033	$1,192	$24.71	$23.33 - $25.82
Q4 2024	34,114	$905	$25.12	$22.83 - $27.94
Q3 2024	43,844	$1,269	$26.68	$24.72 - $28.96
Q2 2024	44,886	$1,256	$24.77	$22.48 - $26.92
Q1 2024	42,891	$1,190	$24.65	$22.84 - $26.61
Q4 2023	43,036	$1,221	$26.40	$22.64 - $29.58