PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,178 Value ($000) $1,249 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 51,228 Value ($000) $1,305 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 45,467 Value ($000) $1,102 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 48,447 Value ($000) $1,228 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 45,933 Value ($000) $1,219 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 57,958 Value ($000) $1,677 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 83,791 Value ($000) $2,344 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 103,160 Value ($000) $2,863 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 111,023 Value ($000) $3,196 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 147,745 Value ($000) $4,901 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 136,493 Value ($000) $5,007 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 113,418 Value ($000) $4,627 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 111,128 Value ($000) $5,694 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 119,788 Value ($000) $5,242 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 101,592 Value ($000) $5,326 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 97,493 Value ($000) $5,047 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 65,889 Value ($000) $3,891 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 33,682 Value ($000) $1,449 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 37,410 Value ($000) $1,465 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 36,589 Value ($000) $1,326 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 37,085 Value ($000) $1,365 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 35,597 Value ($000) $1,306 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 40,226 Value ($000) $1,315 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 40,875 Value ($000) $1,334 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 5,381 Value ($000) $211 Avg Close $26.71 Range $24.48 - $28.30

Q2 2019

Shares 10,585 Value ($000) $459 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 11,493 Value ($000) $488 Avg Close $29.24 Range $27.18 - $30.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,178	$1,249	$25.03	$23.73 - $27.21
Q3 2025	51,228	$1,305	$24.14	$22.71 - $25.66
Q2 2025	45,467	$1,102	$22.35	$19.83 - $24.10
Q1 2025	48,447	$1,228	$24.71	$23.33 - $25.82
Q4 2024	45,933	$1,219	$25.12	$22.83 - $27.94
Q3 2024	57,958	$1,677	$26.68	$24.72 - $28.96
Q2 2024	83,791	$2,344	$24.77	$22.48 - $26.92
Q1 2024	103,160	$2,863	$24.65	$22.84 - $26.61
Q4 2023	111,023	$3,196	$26.40	$22.64 - $29.58
Q3 2023	147,745	$4,901	$30.57	$27.55 - $32.42
Q2 2023	136,493	$5,007	$33.22	$30.67 - $35.82
Q1 2023	113,418	$4,627	$36.55	$33.28 - $43.38
Q4 2022	111,128	$5,694	$40.19	$34.55 - $46.18
Q3 2022	119,788	$5,242	$40.41	$36.27 - $44.60
Q2 2022	101,592	$5,326	$42.00	$38.28 - $46.21
Q1 2022	97,493	$5,047	$42.47	$37.25 - $47.67
Q4 2021	65,889	$3,891	$40.23	$33.04 - $50.25
Q3 2021	33,682	$1,449	$35.67	$31.14 - $41.86
Q2 2021	37,410	$1,465	$30.99	$28.33 - $32.57
Q1 2021	36,589	$1,326	$28.04	$26.42 - $29.64
Q4 2020	37,085	$1,365	$28.63	$25.46 - $33.76
Q3 2020	35,597	$1,306	$27.11	$24.12 - $28.77
Q2 2020	40,226	$1,315	$25.99	$22.75 - $28.30
Q1 2020	40,875	$1,334	$25.83	$20.12 - $29.26
Q4 2019	5,381	$211	$26.71	$24.48 - $28.30
Q2 2019	10,585	$459	$29.22	$26.69 - $31.04
Q1 2019	11,493	$488	$29.24	$27.18 - $30.42