PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,158 Value ($000) $552 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 23,493 Value ($000) $599 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 23,773 Value ($000) $576 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 21,634 Value ($000) $548 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 18,118 Value ($000) $481 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 9,286 Value ($000) $269 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 5,406 Value ($000) $151 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 4,906 Value ($000) $136 Avg Close $24.65 Range $22.84 - $26.61