PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,339,039 Value ($000) $58,240 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 2,322,909 Value ($000) $59,186 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 2,143,660 Value ($000) $51,963 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 2,094,594 Value ($000) $53,078 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 1,481,654 Value ($000) $39,305 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 2,146,870 Value ($000) $62,130 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 1,796,648 Value ($000) $50,270 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 1,777,793 Value ($000) $49,449 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 1,183,577 Value ($000) $34,075 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 1,185,404 Value ($000) $39,320 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 1,017,921 Value ($000) $37,337 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 927,155 Value ($000) $37,828 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 930,316 Value ($000) $47,669 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 936,850 Value ($000) $40,997 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 953,957 Value ($000) $50,016 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 935,011 Value ($000) $48,406 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 930,399 Value ($000) $54,937 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 925,616 Value ($000) $39,807 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 1,104,617 Value ($000) $43,254 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 827,347 Value ($000) $29,976 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 758,041 Value ($000) $27,904 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 589,078 Value ($000) $21,619 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 642,143 Value ($000) $21,008 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 587,975 Value ($000) $19,219 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 491,080 Value ($000) $19,240 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 409,012 Value ($000) $14,696 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 339,379 Value ($000) $14,702 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 367,319 Value ($000) $15,600 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 782,154 Value ($000) $34,141 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 950,581 Value ($000) $41,893 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 976,495 Value ($000) $35,427 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 943,654 Value ($000) $33,490 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 885,494 Value ($000) $32,073 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 884,333 Value ($000) $31,571 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 879,234 Value ($000) $29,533 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 33,762 Value ($000) $1,155 Avg Close $21.41 Range $19.77 - $22.46