PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

V2 Financial group LLC's Holding History (CIK: 0002022843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,389 Value ($000) $831 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 31,020 Value ($000) $790 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 32,167 Value ($000) $780 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 32,114 Value ($000) $814 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 29,671 Value ($000) $787 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 24,600 Value ($000) $712 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 24,600 Value ($000) $756 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 24,630 Value ($000) $683 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 24,630 Value ($000) $709 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 11,780 Value ($000) $391 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 8,880 Value ($000) $326 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 8,880 Value ($000) $362 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 9,480 Value ($000) $486 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 9,420 Value ($000) $412 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 9,420 Value ($000) $494 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 47,618 Value ($000) $2,465 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 56,120 Value ($000) $3,314 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 55,686 Value ($000) $2,395 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 55,728 Value ($000) $2,182 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 9,762 Value ($000) $354 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 8,900 Value ($000) $328 Avg Close $28.63 Range $25.46 - $33.76