PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,923 Value ($000) $431 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 18,542 Value ($000) $449 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 21,907 Value ($000) $555 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 50,729 Value ($000) $1,346 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 50,447 Value ($000) $1,460 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 50,478 Value ($000) $1,412 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 51,286 Value ($000) $1,423 Avg Close $24.65 Range $22.84 - $26.61