PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Hopwood Financial Services, Inc.'s Holding History (CIK: 0002023166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,000 Value ($000) $25 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 1,975 Value ($000) $48 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 1,975 Value ($000) $50 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 2,125 Value ($000) $56 Avg Close $25.12 Range $22.83 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,000	$25	$24.14	$22.71 - $25.66
Q2 2025	1,975	$48	$22.35	$19.83 - $24.10
Q1 2025	1,975	$50	$24.71	$23.33 - $25.82
Q4 2024	2,125	$56	$25.12	$22.83 - $27.94