PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Passumpsic Savings Bank's Holding History (CIK: 0002023170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,827 Value ($000) $618 Avg Close $25.03 Range $23.73 - $27.21

Q4 2024

Shares 24,689 Value ($000) $655 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 25,680 Value ($000) $743 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 23,682 Value ($000) $663 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 24,414 Value ($000) $677 Avg Close $24.65 Range $22.84 - $26.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,827	$618	$25.03	$23.73 - $27.21
Q4 2024	24,689	$655	$25.12	$22.83 - $27.94
Q3 2024	25,680	$743	$26.68	$24.72 - $28.96
Q2 2024	23,682	$663	$24.77	$22.48 - $26.92
Q1 2024	24,414	$677	$24.65	$22.84 - $26.61