PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,358 Value ($000) $582 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 26,396 Value ($000) $673 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 26,303 Value ($000) $638 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 27,587 Value ($000) $699 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 30,380 Value ($000) $806 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 33,271 Value ($000) $963 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 32,948 Value ($000) $922 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 33,062 Value ($000) $917 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 37,878 Value ($000) $1,091 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 36,544 Value ($000) $1,212 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 40,481 Value ($000) $1,485 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 40,332 Value ($000) $1,646 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 42,528 Value ($000) $2,179 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 42,753 Value ($000) $1,871 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 42,881 Value ($000) $2,248 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 40,631 Value ($000) $2,103 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 37,689 Value ($000) $2,226 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 36,463 Value ($000) $1,568 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 36,151 Value ($000) $1,416 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 37,401 Value ($000) $1,355 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 37,604 Value ($000) $1,384 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 41,246 Value ($000) $1,514 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 42,088 Value ($000) $1,376 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 43,312 Value ($000) $1,414 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 40,655 Value ($000) $1,593 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 33,329 Value ($000) $1,198 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 29,896 Value ($000) $1,295 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 29,883 Value ($000) $1,269 Avg Close $29.24 Range $27.18 - $30.42