PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,562 Value ($000) $192 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 7,431 Value ($000) $197 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 8,465 Value ($000) $245 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 7,223 Value ($000) $202 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 8,583 Value ($000) $238 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 8,583 Value ($000) $247 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 8,648 Value ($000) $294 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 8,648 Value ($000) $317 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 27,924 Value ($000) $1,155 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 27,445 Value ($000) $1,406 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 19,253 Value ($000) $850 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 15,179 Value ($000) $794 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 9,119 Value ($000) $470 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 9,119 Value ($000) $539 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 6,919 Value ($000) $297 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 6,919 Value ($000) $274 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 6,982 Value ($000) $253 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 6,982 Value ($000) $257 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 8,130 Value ($000) $296 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 8,592 Value ($000) $290 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 8,686 Value ($000) $276 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 8,880 Value ($000) $348 Avg Close $26.71 Range $24.48 - $28.30