PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,289 Value ($000) $3,618 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 402,600 Value ($000) $10,258 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 304,297 Value ($000) $7,376 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 641,364 Value ($000) $16,252 Avg Close $24.71 Range $23.33 - $25.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,289	$3,618	$25.03	$23.73 - $27.21
Q3 2025	402,600	$10,258	$24.14	$22.71 - $25.66
Q2 2025	304,297	$7,376	$22.35	$19.83 - $24.10
Q1 2025	641,364	$16,252	$24.71	$23.33 - $25.82