PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,059 Value ($000) $599 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 32,023 Value ($000) $816 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 25,399 Value ($000) $616 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 24,669 Value ($000) $625 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 29,862 Value ($000) $792 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 24,066 Value ($000) $696 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 26,968 Value ($000) $755 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 37,947 Value ($000) $1,053 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 43,207 Value ($000) $1,244 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 50,984 Value ($000) $1,691 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 51,257 Value ($000) $1,880 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 46,059 Value ($000) $1,879 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 43,512 Value ($000) $2,230 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 43,953 Value ($000) $1,923 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 52,587 Value ($000) $2,757 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 47,073 Value ($000) $2,437 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 47,172 Value ($000) $2,786 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 48,813 Value ($000) $2,099 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 46,077 Value ($000) $1,804 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 44,997 Value ($000) $1,635 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 42,172 Value ($000) $1,552 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 41,649 Value ($000) $1,529 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 36,886 Value ($000) $1,206 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 17,271 Value ($000) $564 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 13,261 Value ($000) $520 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 10,985 Value ($000) $395 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 10,792 Value ($000) $468 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 10,706 Value ($000) $455 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 10,085 Value ($000) $440 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 9,903 Value ($000) $436 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 10,053 Value ($000) $365 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 8,522 Value ($000) $302 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 7,715 Value ($000) $279 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 7,300 Value ($000) $261 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 9,419 Value ($000) $316 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 9,239 Value ($000) $317 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 9,461 Value ($000) $307 Avg Close $20.50 Range $18.90 - $21.64