PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Smith Thornton Advisors LLC's Holding History (CIK: 0002032436)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,170 Value ($000) $208 Avg Close $24.14 Range $22.71 - $25.66

Q4 2024

Shares 7,848 Value ($000) $208 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 11,035 Value ($000) $319 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 11,120 Value ($000) $311 Avg Close $24.77 Range $22.48 - $26.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,170	$208	$24.14	$22.71 - $25.66
Q4 2024	7,848	$208	$25.12	$22.83 - $27.94
Q3 2024	11,035	$319	$26.68	$24.72 - $28.96
Q2 2024	11,120	$311	$24.77	$22.48 - $26.92