PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Ted Buchan & Co's Holding History (CIK: 0002033413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,732 Value ($000) $1,288 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 51,522 Value ($000) $1,313 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 47,205 Value ($000) $1,144 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 32,970 Value ($000) $835 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 26,395 Value ($000) $700 Avg Close $25.12 Range $22.83 - $27.94
Q3 2023
Shares 8,868 Value ($000) $294 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 11,138 Value ($000) $409 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 16,647 Value ($000) $679 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 14,598 Value ($000) $748 Avg Close $40.19 Range $34.55 - $46.18