PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 416,062 Value ($000) $10,361 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 564,657 Value ($000) $14,366 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 611,943 Value ($000) $14,833 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 209,453 Value ($000) $5,308 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 265,072 Value ($000) $7,032 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 263,531 Value ($000) $7,627 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 255,732 Value ($000) $7,155 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 235,850 Value ($000) $6,545 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 390,179 Value ($000) $11,233 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 364,646 Value ($000) $12,095 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 223,588 Value ($000) $8,201 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 157,647 Value ($000) $6,432 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 143,880 Value ($000) $7,372 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 215,500 Value ($000) $9,430 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 205,429 Value ($000) $10,771 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 126,402 Value ($000) $6,544 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 181,583 Value ($000) $10,723 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 70,405 Value ($000) $3,028 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 54,294 Value ($000) $2,126 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 128,664 Value ($000) $4,661 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 88,550 Value ($000) $3,260 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 94,567 Value ($000) $3,471 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 95,670 Value ($000) $3,128 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 91,458 Value ($000) $2,985 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 166,139 Value ($000) $6,509 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 96,477 Value ($000) $3,466 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 92,376 Value ($000) $4,002 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 175,488 Value ($000) $7,453 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 169,509 Value ($000) $7,399 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 149,429 Value ($000) $6,585 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 147,179 Value ($000) $5,340 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 99,955 Value ($000) $3,547 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 60,189 Value ($000) $2,180 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 65,779 Value ($000) $2,363 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 61,509 Value ($000) $2,066 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 67,169 Value ($000) $2,298 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 52,259 Value ($000) $1,697 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 160,050 Value ($000) $5,421 Avg Close $22.26 Range $21.09 - $23.49
Q1 2015
Shares 157,000 Value ($000) $5,462 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 158,400 Value ($000) $4,934 Avg Close $17.97 Range $16.27 - $19.76
Q3 2013
Shares 406,290 Value ($000) $11,665 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 386,675 Value ($000) $10,831 Avg Close $16.46 Range $15.38 - $17.52
Q1 2013
Shares 426,740 Value ($000) $12,316 Avg Close $15.34 Range $14.12 - $16.26
Q4 2012
Shares 380,560 Value ($000) $9,544 Avg Close — Range —
Q3 2012
Shares 401,775 Value ($000) $9,984 Avg Close — Range —
Q2 2012
Shares 798,245 Value ($000) $18,360 Avg Close — Range —
Q1 2012
Shares 615,250 Value ($000) $13,942 Avg Close — Range —
Q4 2011
Shares 579,445 Value ($000) $12,539 Avg Close — Range —
Q3 2011
Shares 603,555 Value ($000) $10,671 Avg Close — Range —
Q2 2011
Shares 588,655 Value ($000) $12,126 Avg Close — Range —
Q1 2011
Shares 544,775 Value ($000) $11,064 Avg Close — Range —
Q4 2010
Shares 557,235 Value ($000) $9,757 Avg Close — Range —
Q3 2010
Shares 531,350 Value ($000) $9,123 Avg Close — Range —
Q2 2010
Shares 522,850 Value ($000) $7,456 Avg Close — Range —
Q1 2010
Shares 457,900 Value ($000) $7,853 Avg Close — Range —
Q4 2009
Shares 441,300 Value ($000) $8,027 Avg Close — Range —
Q3 2009
Shares 484,300 Value ($000) $8,015 Avg Close — Range —