PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,230 Value ($000) $1,749 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 70,982 Value ($000) $1,809 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 49,856 Value ($000) $1,263 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 50,552 Value ($000) $1,281 Avg Close $24.71 Range $23.33 - $25.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,230	$1,749	$25.03	$23.73 - $27.21
Q3 2025	70,982	$1,809	$24.14	$22.71 - $25.66
Q2 2025	49,856	$1,263	$22.35	$19.83 - $24.10
Q1 2025	50,552	$1,281	$24.71	$23.33 - $25.82