PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 873,035 Value ($000) $21,739 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 915,167 Value ($000) $23,318 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 864,174 Value ($000) $20,948 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 825,535 Value ($000) $20,919 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 825,535 Value ($000) $21,901 Avg Close $25.12 Range $22.83 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	873,035	$21,739	$25.03	$23.73 - $27.21
Q3 2025	915,167	$23,318	$24.14	$22.71 - $25.66
Q2 2025	864,174	$20,948	$22.35	$19.83 - $24.10
Q1 2025	825,535	$20,919	$24.71	$23.33 - $25.82
Q4 2024	825,535	$21,901	$25.12	$22.83 - $27.94