PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

HIGHLINE WEALTH PARTNERS LLC's Holding History (CIK: 0002042654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,147 Value ($000) $29 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 969 Value ($000) $25 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 913 Value ($000) $22 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 1,463 Value ($000) $37 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 1,147 Value ($000) $30 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 40,601 Value ($000) $1,175 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 39,782 Value ($000) $1,113 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 38,514 Value ($000) $1,069 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 37,900 Value ($000) $1,091 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 35,137 Value ($000) $1,166 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 35,125 Value ($000) $1,288 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 35,085 Value ($000) $1,431 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 34,126 Value ($000) $1,749 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 34,126 Value ($000) $1,493 Avg Close $40.41 Range $36.27 - $44.60