PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Generali Investments Towarzystwo Funduszy Inwestycyjnych's Holding History (CIK: 0002043130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,500 Value ($000) $1,407 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 53,000 Value ($000) $1,350 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 51,000 Value ($000) $1,236 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 46,500 Value ($000) $1,178 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 44,900 Value ($000) $1,191 Avg Close $25.12 Range $22.83 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,500	$1,407	$25.03	$23.73 - $27.21
Q3 2025	53,000	$1,350	$24.14	$22.71 - $25.66
Q2 2025	51,000	$1,236	$22.35	$19.83 - $24.10
Q1 2025	46,500	$1,178	$24.71	$23.33 - $25.82
Q4 2024	44,900	$1,191	$25.12	$22.83 - $27.94