PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Copley Financial Group, Inc.'s Holding History (CIK: 0002045258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,734 Value ($000) $430 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 22,776 Value ($000) $577 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 22,973 Value ($000) $609 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 19,923 Value ($000) $577 Avg Close $26.68 Range $24.72 - $28.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,734	$430	$22.35	$19.83 - $24.10
Q1 2025	22,776	$577	$24.71	$23.33 - $25.82
Q4 2024	22,973	$609	$25.12	$22.83 - $27.94
Q3 2024	19,923	$577	$26.68	$24.72 - $28.96