PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

RD Lewis Holdings, Inc.'s Holding History (CIK: 0002046179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,937 Value ($000) $540 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 21,088 Value ($000) $546 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 22,468 Value ($000) $544 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 23,733 Value ($000) $574 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 23,968 Value ($000) $617 Avg Close $25.12 Range $22.83 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,937	$540	$25.03	$23.73 - $27.21
Q3 2025	21,088	$546	$24.14	$22.71 - $25.66
Q2 2025	22,468	$544	$22.35	$19.83 - $24.10
Q1 2025	23,733	$574	$24.71	$23.33 - $25.82
Q4 2024	23,968	$617	$25.12	$22.83 - $27.94