PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Generali Investments CEE, investicni spolecnost, a.s.'s Holding History (CIK: 0002047540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,648 Value ($000) $2,680 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 109,269 Value ($000) $2,784 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 61,950 Value ($000) $1,502 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 61,950 Value ($000) $1,570 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 92,150 Value ($000) $2,445 Avg Close $25.12 Range $22.83 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,648	$2,680	$25.03	$23.73 - $27.21
Q3 2025	109,269	$2,784	$24.14	$22.71 - $25.66
Q2 2025	61,950	$1,502	$22.35	$19.83 - $24.10
Q1 2025	61,950	$1,570	$24.71	$23.33 - $25.82
Q4 2024	92,150	$2,445	$25.12	$22.83 - $27.94