PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,000 Value ($000) $5,677 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 214,608 Value ($000) $5,202 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 214,608 Value ($000) $5,202 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 210,530 Value ($000) $4,945 Avg Close $24.71 Range $23.33 - $25.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,000	$5,677	$25.03	$23.73 - $27.21
Q3 2025	214,608	$5,202	$24.14	$22.71 - $25.66
Q2 2025	214,608	$5,202	$22.35	$19.83 - $24.10
Q1 2025	210,530	$4,945	$24.71	$23.33 - $25.82