PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

ARCADIA INVESTMENT ADVISORS LLC's Holding History (CIK: 0002047860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 500 Value ($000) $18 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 500 Value ($000) $20 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 500 Value ($000) $26 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 500 Value ($000) $22 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 500 Value ($000) $26 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 500 Value ($000) $26 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 500 Value ($000) $30 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 500 Value ($000) $22 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 500 Value ($000) $20 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 500 Value ($000) $18 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 500 Value ($000) $18 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 891 Value ($000) $33 Avg Close $27.11 Range $24.12 - $28.77