PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

InvesTrust's Holding History (CIK: 0002050848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,844 Value ($000) $1,664 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 76,766 Value ($000) $1,956 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 74,813 Value ($000) $1,813 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 206,707 Value ($000) $5,238 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 197,976 Value ($000) $5,246 Avg Close $25.12 Range $22.83 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,844	$1,664	$25.03	$23.73 - $27.21
Q3 2025	76,766	$1,956	$24.14	$22.71 - $25.66
Q2 2025	74,813	$1,813	$22.35	$19.83 - $24.10
Q1 2025	206,707	$5,238	$24.71	$23.33 - $25.82
Q4 2024	197,976	$5,246	$25.12	$22.83 - $27.94