PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,241 Value ($000) $2,546 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 115,990 Value ($000) $2,955 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 128,491 Value ($000) $3,115 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 125,694 Value ($000) $3,185 Avg Close $24.71 Range $23.33 - $25.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,241	$2,546	$25.03	$23.73 - $27.21
Q3 2025	115,990	$2,955	$24.14	$22.71 - $25.66
Q2 2025	128,491	$3,115	$22.35	$19.83 - $24.10
Q1 2025	125,694	$3,185	$24.71	$23.33 - $25.82