PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

JBGlobal.com LLC's Holding History (CIK: 0002051348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,827 Value ($000) $250 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 9,826 Value ($000) $238 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 16,455 Value ($000) $417 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 13,639 Value ($000) $362 Avg Close $25.12 Range $22.83 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,827	$250	$24.14	$22.71 - $25.66
Q2 2025	9,826	$238	$22.35	$19.83 - $24.10
Q1 2025	16,455	$417	$24.71	$23.33 - $25.82
Q4 2024	13,639	$362	$25.12	$22.83 - $27.94