PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,756 Value ($000) $293 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 12,933 Value ($000) $330 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 12,304 Value ($000) $298 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 13,686 Value ($000) $347 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 10,822 Value ($000) $287 Avg Close $25.12 Range $22.83 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,756	$293	$25.03	$23.73 - $27.21
Q3 2025	12,933	$330	$24.14	$22.71 - $25.66
Q2 2025	12,304	$298	$22.35	$19.83 - $24.10
Q1 2025	13,686	$347	$24.71	$23.33 - $25.82
Q4 2024	10,822	$287	$25.12	$22.83 - $27.94