PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Mountain Hill Investment Partners Corp.'s Holding History (CIK: 0002055557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 767 Value ($000) $19 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 2,765 Value ($000) $70 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 2,137 Value ($000) $52 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 2,135 Value ($000) $54 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 2,133 Value ($000) $57 Avg Close $25.12 Range $22.83 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	767	$19	$25.03	$23.73 - $27.21
Q3 2025	2,765	$70	$24.14	$22.71 - $25.66
Q2 2025	2,137	$52	$22.35	$19.83 - $24.10
Q1 2025	2,135	$54	$24.71	$23.33 - $25.82
Q4 2024	2,133	$57	$25.12	$22.83 - $27.94