PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CERTIOR FINANCIAL GROUP, LLC's Holding History (CIK: 0002055620)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,528 Value ($000) $217 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 14,175 Value ($000) $344 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 15,958 Value ($000) $404 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 15,863 Value ($000) $421 Avg Close $25.12 Range $22.83 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,528	$217	$24.14	$22.71 - $25.66
Q2 2025	14,175	$344	$22.35	$19.83 - $24.10
Q1 2025	15,958	$404	$24.71	$23.33 - $25.82
Q4 2024	15,863	$421	$25.12	$22.83 - $27.94