PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Prepared Retirement Institute LLC's Holding History (CIK: 0002056037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,013 Value ($000) $330 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 14,856 Value ($000) $394 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 15,321 Value ($000) $443 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 15,329 Value ($000) $429 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 15,972 Value ($000) $443 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 15,844 Value ($000) $456 Avg Close $26.40 Range $22.64 - $29.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,013	$330	$24.71	$23.33 - $25.82
Q4 2024	14,856	$394	$25.12	$22.83 - $27.94
Q3 2024	15,321	$443	$26.68	$24.72 - $28.96
Q2 2024	15,329	$429	$24.77	$22.48 - $26.92
Q1 2024	15,972	$443	$24.65	$22.84 - $26.61
Q4 2023	15,844	$456	$26.40	$22.64 - $29.58