PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Banque Transatlantique SA's Holding History (CIK: 0002056095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,065 Value ($000) $575 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 27,665 Value ($000) $704 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 31,165 Value ($000) $763 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 63,856 Value ($000) $1,615 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 67,006 Value ($000) $1,768 Avg Close $25.12 Range $22.83 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,065	$575	$25.03	$23.73 - $27.21
Q3 2025	27,665	$704	$24.14	$22.71 - $25.66
Q2 2025	31,165	$763	$22.35	$19.83 - $24.10
Q1 2025	63,856	$1,615	$24.71	$23.33 - $25.82
Q4 2024	67,006	$1,768	$25.12	$22.83 - $27.94