PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,036 Value ($000) $1,470 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 53,682 Value ($000) $1,368 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 43,632 Value ($000) $1,058 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 34,585 Value ($000) $876 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 34,100 Value ($000) $905 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 66,498 Value ($000) $1,924 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 66,804 Value ($000) $1,869 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 64,883 Value ($000) $1,801 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 65,306 Value ($000) $1,880 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 69,841 Value ($000) $2,317 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 64,137 Value ($000) $2,353 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 55,811 Value ($000) $2,277 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 55,229 Value ($000) $2,830 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 54,223 Value ($000) $2,373 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 54,253 Value ($000) $2,844 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 53,627 Value ($000) $2,776 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 50,032 Value ($000) $2,954 Avg Close $40.23 Range $33.04 - $50.25