PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Uniting Wealth Partners, LLC's Holding History (CIK: 0002056414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,743 Value ($000) $342 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 13,709 Value ($000) $349 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 15,926 Value ($000) $386 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 25,844 Value ($000) $655 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 27,339 Value ($000) $725 Avg Close $25.12 Range $22.83 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,743	$342	$25.03	$23.73 - $27.21
Q3 2025	13,709	$349	$24.14	$22.71 - $25.66
Q2 2025	15,926	$386	$22.35	$19.83 - $24.10
Q1 2025	25,844	$655	$24.71	$23.33 - $25.82
Q4 2024	27,339	$725	$25.12	$22.83 - $27.94