PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Texas Bank & Trust Co's Holding History (CIK: 0002056556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,548 Value ($000) $835 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 33,818 Value ($000) $862 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 36,304 Value ($000) $880 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 34,864 Value ($000) $883 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 35,568 Value ($000) $944 Avg Close $25.12 Range $22.83 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,548	$835	$25.03	$23.73 - $27.21
Q3 2025	33,818	$862	$24.14	$22.71 - $25.66
Q2 2025	36,304	$880	$22.35	$19.83 - $24.10
Q1 2025	34,864	$883	$24.71	$23.33 - $25.82
Q4 2024	35,568	$944	$25.12	$22.83 - $27.94