PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,187 Value ($000) $254 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 16,898 Value ($000) $431 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 10,695 Value ($000) $259 Avg Close $22.35 Range $19.83 - $24.10

Q4 2024

Shares 21,209 Value ($000) $563 Avg Close $25.12 Range $22.83 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,187	$254	$25.03	$23.73 - $27.21
Q3 2025	16,898	$431	$24.14	$22.71 - $25.66
Q2 2025	10,695	$259	$22.35	$19.83 - $24.10
Q4 2024	21,209	$563	$25.12	$22.83 - $27.94